875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 332.9K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 89.3K |
| 10:05 | 760.00 | 765.00 | 760.00 | 765.00 | 447.7K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 11.3K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 30.0K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 151.1K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 100.1K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 257.3K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 25.6K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 24.4K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 175.6K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 24.4K |
| 15:20 | 760.00 | 765.00 | 760.00 | 765.00 | 880.0K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 15:45 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 10.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |