870.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 5.2K |
| 09:25 | 770.00 | 770.00 | 770.00 | 770.00 | 165.0K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 65.0K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 89.3K |
| 10:05 | 765.00 | 765.00 | 765.00 | 765.00 | 43.9K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 6.1K |
| 10:45 | 765.00 | 765.00 | 765.00 | 765.00 | 103.9K |
| 11:10 | 765.00 | 765.00 | 760.00 | 760.00 | 362.2K |
| 14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 143.4K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 36.6K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 63.4K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 230.0K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |