870.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 151.4K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 71.2K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 19.0K |
| 10:40 | 750.00 | 750.00 | 750.00 | 750.00 | 131.0K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 69.0K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 58.2K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 74.3K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 102.0K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 293.0K |
| 14:25 | 755.00 | 755.00 | 755.00 | 755.00 | 17.0K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 99.6K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 3.9K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 774.7K |
| 15:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 30.0K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |