870.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 37.9K |
| 09:30 | 670.00 | 670.00 | 670.00 | 670.00 | 77.3K |
| 09:35 | 665.00 | 665.00 | 665.00 | 665.00 | 94.0K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 2.5K |
| 09:55 | 665.00 | 665.00 | 665.00 | 665.00 | 15.6K |
| 10:10 | 670.00 | 670.00 | 670.00 | 670.00 | 14.0K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 54.4K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 70.0K |
| 10:30 | 670.00 | 670.00 | 670.00 | 670.00 | 56.0K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 14.0K |
| 11:15 | 670.00 | 670.00 | 670.00 | 670.00 | 56.0K |
| 11:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 11:45 | 670.00 | 670.00 | 670.00 | 670.00 | 106.4K |
| 14:05 | 670.00 | 685.00 | 670.00 | 685.00 | 295.7K |
| 14:10 | 685.00 | 685.00 | 685.00 | 685.00 | 173.4K |
| 14:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.9K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 2.6K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:30 | 685.00 | 690.00 | 685.00 | 685.00 | 435.6K |
| 15:35 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 12.6K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |