870.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 10.1K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 68.7K |
| 09:35 | 640.00 | 650.00 | 640.00 | 650.00 | 390.7K |
| 09:40 | 655.00 | 655.00 | 650.00 | 650.00 | 304.9K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 181.1K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:45 | 645.00 | 650.00 | 645.00 | 650.00 | 0.5K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 4.3K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 469.5K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 37.2K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 309.3K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 549.3K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |