870.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:30 | 525.00 | 530.00 | 525.00 | 525.00 | 10.1K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 3.5K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:30 | 530.00 | 540.00 | 530.00 | 540.00 | 187.8K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 220.0K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 70.3K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 66.9K |
| 11:10 | 540.00 | 545.00 | 540.00 | 545.00 | 191.7K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 270.0K |
| 11:35 | 545.00 | 550.00 | 545.00 | 545.00 | 62.2K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 94.0K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:40 | 550.00 | 570.00 | 550.00 | 570.00 | 505.3K |
| 14:20 | 570.00 | 570.00 | 560.00 | 560.00 | 0.9K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 40.2K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.9K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |