870.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 496.00 | 496.00 | 496.00 | 496.00 | 4.0K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 789.0K |
| 09:20 | 500.00 | 500.00 | 498.00 | 498.00 | 249.7K |
| 09:25 | 496.00 | 496.00 | 496.00 | 496.00 | 802.2K |
| 09:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 09:45 | 496.00 | 496.00 | 496.00 | 496.00 | 40.9K |
| 09:55 | 494.00 | 494.00 | 494.00 | 494.00 | 1.9K |
| 10:00 | 494.00 | 494.00 | 494.00 | 494.00 | 73.2K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 150.0K |
| 10:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 10:20 | 494.00 | 494.00 | 494.00 | 494.00 | 94.1K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 3.0K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 75.0K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 303.8K |
| 14:25 | 496.00 | 496.00 | 496.00 | 496.00 | 59.0K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1,023.4K |
| 14:45 | 496.00 | 498.00 | 496.00 | 498.00 | 517.8K |
| 14:50 | 496.00 | 498.00 | 496.00 | 498.00 | 72.2K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 23.5K |
| 15:00 | 498.00 | 498.00 | 496.00 | 496.00 | 120.0K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 11.1K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 15:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 15:40 | 498.00 | 498.00 | 498.00 | 498.00 | 2.5K |
| 15:45 | 498.00 | 500.00 | 498.00 | 500.00 | 12.8K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 19.1K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |