870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 58.1K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 200.0K |
| 09:45 | 500.00 | 500.00 | 498.00 | 498.00 | 132.2K |
| 09:50 | 498.00 | 498.00 | 498.00 | 498.00 | 4.4K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 33.9K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 10.0K |
| 10:55 | 505.00 | 505.00 | 505.00 | 505.00 | 243.6K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 33.6K |
| 14:00 | 505.00 | 505.00 | 500.00 | 500.00 | 407.4K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 39.0K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 33.6K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 618.6K |
| 14:45 | 500.00 | 500.00 | 498.00 | 498.00 | 161.4K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 33.6K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 42.6K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |