870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 12.1K |
| 09:35 | 500.00 | 505.00 | 500.00 | 505.00 | 95.4K |
| 10:05 | 510.00 | 510.00 | 505.00 | 505.00 | 91.4K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 35.0K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 42.0K |
| 10:40 | 496.00 | 498.00 | 496.00 | 498.00 | 60.0K |
| 10:45 | 496.00 | 498.00 | 496.00 | 498.00 | 89.5K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 48.8K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 215.5K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 70.0K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 43.1K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 220.5K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 114.0K |
| 14:05 | 510.00 | 510.00 | 505.00 | 505.00 | 98.5K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.3K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 40.0K |
| 14:35 | 505.00 | 505.00 | 500.00 | 505.00 | 568.9K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 40.9K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 6.2K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |