870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 482.00 | 482.00 | 482.00 | 482.00 | 55.1K |
| 09:50 | 486.00 | 486.00 | 486.00 | 486.00 | 5.0K |
| 09:55 | 496.00 | 498.00 | 496.00 | 498.00 | 64.4K |
| 10:00 | 500.00 | 500.00 | 498.00 | 498.00 | 120.5K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:15 | 498.00 | 498.00 | 498.00 | 498.00 | 96.3K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 34.2K |
| 11:15 | 496.00 | 496.00 | 496.00 | 496.00 | 1.7K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 40.0K |
| 14:25 | 498.00 | 505.00 | 498.00 | 505.00 | 921.9K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 58.3K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 4.2K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |