870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 34.3K |
| 09:15 | 505.00 | 505.00 | 505.00 | 505.00 | 3.5K |
| 10:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:55 | 450.00 | 450.00 | 448.00 | 448.00 | 59.3K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 3.5K |
| 11:25 | 448.00 | 448.00 | 446.00 | 446.00 | 44.2K |
| 11:55 | 448.00 | 448.00 | 448.00 | 448.00 | 4.7K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 1.1K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 7.4K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1.1K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 15:05 | 452.00 | 452.00 | 452.00 | 452.00 | 8.8K |
| 15:10 | 478.00 | 494.00 | 464.00 | 494.00 | 134.5K |
| 15:15 | 496.00 | 500.00 | 496.00 | 496.00 | 231.6K |
| 15:20 | 492.00 | 496.00 | 492.00 | 496.00 | 120.8K |
| 15:25 | 490.00 | 490.00 | 490.00 | 490.00 | 1.1K |
| 15:35 | 496.00 | 500.00 | 496.00 | 500.00 | 90.3K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 16.2K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |