870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 496.00 | 496.00 | 494.00 | 494.00 | 689.8K |
| 09:30 | 494.00 | 494.00 | 492.00 | 492.00 | 117.0K |
| 10:00 | 494.00 | 494.00 | 494.00 | 494.00 | 67.0K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 6.6K |
| 10:35 | 492.00 | 492.00 | 492.00 | 492.00 | 33.6K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 70.0K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |