870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 32.8K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 32.8K |
| 10:10 | 498.00 | 498.00 | 498.00 | 498.00 | 173.2K |
| 10:25 | 496.00 | 496.00 | 496.00 | 496.00 | 35.5K |
| 10:30 | 496.00 | 496.00 | 494.00 | 494.00 | 444.1K |
| 10:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:35 | 494.00 | 494.00 | 494.00 | 494.00 | 246.3K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 33.2K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.7K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 33.2K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 33.2K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 233.8K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 873.3K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 20.0K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |