870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 500.00 | 500.00 | 498.00 | 498.00 | 405.4K |
| 09:30 | 496.00 | 496.00 | 494.00 | 496.00 | 323.0K |
| 09:35 | 496.00 | 496.00 | 496.00 | 496.00 | 33.1K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 33.1K |
| 10:10 | 496.00 | 496.00 | 496.00 | 496.00 | 436.3K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 17.4K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 358.8K |
| 14:15 | 494.00 | 494.00 | 494.00 | 494.00 | 33.3K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 14.0K |
| 15:15 | 494.00 | 494.00 | 494.00 | 494.00 | 350.0K |
| 15:45 | 496.00 | 496.00 | 496.00 | 496.00 | 208.8K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 10.0K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |