870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 126.3K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 100.0K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 30.0K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 64.9K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 21.5K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 22.1K |
| 11:40 | 500.00 | 500.00 | 498.00 | 500.00 | 469.1K |
| 11:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 32.4K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 35.8K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 32.8K |
| 14:35 | 500.00 | 500.00 | 496.00 | 498.00 | 458.2K |
| 14:40 | 498.00 | 498.00 | 498.00 | 498.00 | 36.1K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 200.1K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 50.0K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 102.5K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 258.3K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 30.2K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |