870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 510.00 | 510.00 | 498.00 | 498.00 | 281.8K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 3.6K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 12.0K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 7.1K |
| 09:50 | 498.00 | 498.00 | 498.00 | 498.00 | 3.6K |
| 09:55 | 498.00 | 498.00 | 496.00 | 496.00 | 192.4K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 78.6K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 22.7K |
| 10:10 | 505.00 | 510.00 | 505.00 | 510.00 | 402.5K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 10.0K |
| 10:40 | 505.00 | 510.00 | 505.00 | 510.00 | 123.0K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 7.5K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 32.6K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 32.6K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 32.6K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 295.6K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 60.7K |
| 15:20 | 500.00 | 505.00 | 500.00 | 505.00 | 379.4K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 250.0K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 10.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |