870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 35.2K |
| 09:40 | 505.00 | 505.00 | 505.00 | 505.00 | 173.0K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 59.6K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 09:55 | 505.00 | 510.00 | 505.00 | 510.00 | 233.9K |
| 10:00 | 510.00 | 515.00 | 510.00 | 510.00 | 227.0K |
| 10:10 | 515.00 | 520.00 | 515.00 | 520.00 | 341.3K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 30.0K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 21.2K |
| 11:35 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 11:55 | 515.00 | 515.00 | 515.00 | 515.00 | 22.1K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 32.1K |
| 13:35 | 515.00 | 515.00 | 510.00 | 510.00 | 97.9K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 8.0K |
| 14:05 | 510.00 | 510.00 | 510.00 | 510.00 | 32.7K |
| 14:10 | 505.00 | 515.00 | 505.00 | 515.00 | 129.5K |
| 14:15 | 515.00 | 515.00 | 510.00 | 510.00 | 82.2K |
| 14:20 | 515.00 | 515.00 | 515.00 | 515.00 | 100.1K |
| 14:35 | 510.00 | 510.00 | 510.00 | 510.00 | 3.0K |
| 14:40 | 515.00 | 515.00 | 515.00 | 515.00 | 152.2K |
| 14:45 | 515.00 | 515.00 | 515.00 | 515.00 | 38.6K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 20.9K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 157.0K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 23.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |