870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 09:30 | 510.00 | 510.00 | 510.00 | 510.00 | 57.7K |
| 09:40 | 505.00 | 505.00 | 505.00 | 505.00 | 13.4K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 101.5K |
| 09:50 | 505.00 | 510.00 | 505.00 | 510.00 | 191.2K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 200.1K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 27.3K |
| 10:35 | 510.00 | 515.00 | 510.00 | 515.00 | 258.3K |
| 10:40 | 515.00 | 520.00 | 515.00 | 520.00 | 233.2K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 337.0K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 39.3K |
| 13:35 | 515.00 | 515.00 | 505.00 | 510.00 | 346.3K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 58.1K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 54.7K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 79.4K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 18.1K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 11.5K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |