870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 486.00 | 490.00 | 486.00 | 490.00 | 424.8K |
| 10:40 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 10:55 | 492.00 | 494.00 | 492.00 | 494.00 | 263.7K |
| 11:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:30 | 496.00 | 496.00 | 494.00 | 496.00 | 64.5K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 115.1K |
| 13:40 | 494.00 | 494.00 | 494.00 | 494.00 | 8.2K |
| 14:00 | 492.00 | 500.00 | 492.00 | 500.00 | 531.0K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 28.0K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 28.1K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 28.0K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 26.9K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 11.1K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |