870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 460.00 | 460.00 | 458.00 | 458.00 | 8.7K |
| 09:45 | 462.00 | 464.00 | 462.00 | 464.00 | 193.7K |
| 09:50 | 466.00 | 466.00 | 464.00 | 464.00 | 346.9K |
| 09:55 | 462.00 | 462.00 | 462.00 | 462.00 | 16.4K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 22.9K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 13.7K |
| 15:25 | 460.00 | 460.00 | 460.00 | 460.00 | 13.7K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 6.9K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |