870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 458.00 | 460.00 | 458.00 | 458.00 | 332.5K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 9.0K |
| 11:10 | 456.00 | 456.00 | 456.00 | 456.00 | 3.1K |
| 11:25 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:45 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 13:30 | 456.00 | 456.00 | 456.00 | 456.00 | 15.5K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 5.1K |
| 14:50 | 454.00 | 454.00 | 454.00 | 454.00 | 2.9K |
| 15:15 | 454.00 | 454.00 | 454.00 | 454.00 | 2.9K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 2.0K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |