870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:30 | 460.00 | 460.00 | 458.00 | 458.00 | 3.6K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 10:10 | 458.00 | 458.00 | 458.00 | 458.00 | 5.9K |
| 10:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 10:20 | 458.00 | 458.00 | 458.00 | 458.00 | 1.2K |
| 10:25 | 458.00 | 458.00 | 458.00 | 458.00 | 1.5K |
| 10:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 10:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:40 | 458.00 | 458.00 | 458.00 | 458.00 | 1.2K |
| 10:45 | 458.00 | 458.00 | 458.00 | 458.00 | 15.9K |
| 10:50 | 458.00 | 458.00 | 458.00 | 458.00 | 1.7K |
| 10:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 11:00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.6K |
| 11:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 11:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 11:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 11:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.9K |
| 11:30 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 5.9K |
| 11:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:30 | 456.00 | 456.00 | 456.00 | 456.00 | 8.8K |
| 14:35 | 456.00 | 456.00 | 454.00 | 454.00 | 16.1K |
| 15:20 | 454.00 | 454.00 | 454.00 | 454.00 | 6.0K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 8.9K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |