870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 454.00 | 466.00 | 454.00 | 466.00 | 442.7K |
| 09:45 | 452.00 | 452.00 | 452.00 | 452.00 | 18.6K |
| 09:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 14:00 | 452.00 | 452.00 | 450.00 | 450.00 | 27.9K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 6.3K |
| 14:50 | 452.00 | 452.00 | 452.00 | 452.00 | 5.2K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 6.4K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 6.3K |
| 15:20 | 452.00 | 452.00 | 450.00 | 450.00 | 4.5K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:40 | 456.00 | 456.00 | 456.00 | 456.00 | 8.5K |
| 15:45 | 458.00 | 458.00 | 456.00 | 456.00 | 2.5K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 10.0K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |