870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 456.00 | 462.00 | 456.00 | 462.00 | 237.9K |
| 10:40 | 462.00 | 462.00 | 458.00 | 458.00 | 21.6K |
| 10:45 | 458.00 | 458.00 | 456.00 | 456.00 | 1.3K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:30 | 456.00 | 456.00 | 456.00 | 456.00 | 20.2K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 15:00 | 452.00 | 452.00 | 452.00 | 452.00 | 23.6K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 5.0K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |