870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 456.00 | 456.00 | 456.00 | 456.00 | 108.6K |
| 09:10 | 458.00 | 458.00 | 458.00 | 458.00 | 147.0K |
| 09:40 | 452.00 | 452.00 | 452.00 | 452.00 | 18.4K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 19.3K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 5.0K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 4.4K |
| 13:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 4.2K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 30.7K |
| 14:45 | 450.00 | 450.00 | 450.00 | 450.00 | 5.0K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 6.5K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:40 | 450.00 | 450.00 | 450.00 | 450.00 | 5.3K |
| 16:00 | 460.00 | 460.00 | 460.00 | 460.00 | 10.0K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |