870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 452.00 | 454.00 | 452.00 | 454.00 | 105.0K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 12.9K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 3.0K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:45 | 448.00 | 448.00 | 448.00 | 448.00 | 142.7K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 132.1K |
| 10:55 | 446.00 | 446.00 | 446.00 | 446.00 | 140.3K |
| 14:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:30 | 444.00 | 444.00 | 444.00 | 444.00 | 29.1K |
| 14:35 | 444.00 | 444.00 | 444.00 | 444.00 | 7.1K |
| 14:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:50 | 444.00 | 444.00 | 444.00 | 444.00 | 3.8K |
| 15:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:15 | 444.00 | 444.00 | 444.00 | 444.00 | 3.7K |
| 15:25 | 444.00 | 444.00 | 444.00 | 444.00 | 3.6K |
| 15:45 | 448.00 | 452.00 | 448.00 | 450.00 | 42.0K |
| 16:00 | 454.00 | 454.00 | 454.00 | 454.00 | 20.0K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |