870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 468.00 | 468.00 | 462.00 | 462.00 | 20.6K |
| 09:20 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 09:25 | 462.00 | 462.00 | 462.00 | 462.00 | 3.9K |
| 09:30 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:25 | 458.00 | 458.00 | 458.00 | 458.00 | 17.5K |
| 10:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 10:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 10:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:15 | 456.00 | 456.00 | 456.00 | 456.00 | 58.1K |
| 11:25 | 456.00 | 456.00 | 456.00 | 456.00 | 3.7K |
| 11:30 | 454.00 | 454.00 | 454.00 | 454.00 | 14.8K |
| 13:50 | 456.00 | 456.00 | 454.00 | 456.00 | 15.0K |
| 14:30 | 456.00 | 456.00 | 456.00 | 456.00 | 14.4K |
| 16:00 | 456.00 | 456.00 | 456.00 | 456.00 | 35.0K |
| 16:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |