870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 464.00 | 464.00 | 464.00 | 464.00 | 16.4K |
| 09:15 | 464.00 | 464.00 | 464.00 | 464.00 | 9.9K |
| 09:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.7K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 10.1K |
| 10:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:20 | 462.00 | 462.00 | 460.00 | 460.00 | 22.1K |
| 10:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 9.3K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 3.0K |
| 11:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:35 | 460.00 | 460.00 | 460.00 | 460.00 | 2.9K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 3.0K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 19.5K |
| 14:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 14:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 16:00 | 468.00 | 468.00 | 468.00 | 468.00 | 10.0K |
| 16:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |