875.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 464.00 | 464.00 | 464.00 | 464.00 | 117.1K |
| 10:35 | 464.00 | 464.00 | 464.00 | 464.00 | 2.7K |
| 11:00 | 464.00 | 464.00 | 462.00 | 462.00 | 11.5K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 3.8K |
| 13:45 | 464.00 | 464.00 | 462.00 | 462.00 | 18.3K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 13:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 14:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 14:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 14:15 | 462.00 | 462.00 | 460.00 | 460.00 | 20.6K |
| 14:40 | 462.00 | 464.00 | 462.00 | 462.00 | 50.9K |
| 14:45 | 466.00 | 466.00 | 462.00 | 462.00 | 35.7K |
| 14:55 | 466.00 | 466.00 | 462.00 | 462.00 | 24.4K |
| 15:45 | 462.00 | 462.00 | 460.00 | 460.00 | 4.5K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |