875.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 09:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 14:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 16.2K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 14.4K |
| 15:25 | 450.00 | 450.00 | 448.00 | 448.00 | 14.4K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 15:45 | 450.00 | 452.00 | 450.00 | 452.00 | 8.1K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |