875.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:30 | 450.00 | 450.00 | 448.00 | 448.00 | 6.0K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 1.4K |
| 13:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 13:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.7K |
| 14:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 14:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 2.5K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 14.4K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 25.9K |
| 15:20 | 448.00 | 450.00 | 448.00 | 450.00 | 96.5K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |