880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 448.00 | 448.00 | 448.00 | 448.00 | 50.0K |
| 10:00 | 446.00 | 446.00 | 444.00 | 444.00 | 125.1K |
| 11:30 | 444.00 | 444.00 | 444.00 | 444.00 | 16.7K |
| 11:45 | 444.00 | 444.00 | 444.00 | 444.00 | 5.0K |
| 11:50 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 13:30 | 442.00 | 442.00 | 442.00 | 442.00 | 93.6K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 69.7K |
| 14:00 | 446.00 | 446.00 | 446.00 | 446.00 | 22.1K |
| 15:15 | 446.00 | 446.00 | 446.00 | 446.00 | 3.0K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 50.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |