880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 462.00 | 464.00 | 253.9K |
| 09:30 | 462.00 | 462.00 | 462.00 | 462.00 | 140.5K |
| 09:35 | 462.00 | 462.00 | 462.00 | 462.00 | 22.2K |
| 10:00 | 462.00 | 462.00 | 462.00 | 462.00 | 49.2K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:30 | 462.00 | 462.00 | 460.00 | 460.00 | 97.8K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 15:20 | 466.00 | 466.00 | 460.00 | 460.00 | 2.9K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |