880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 466.00 | 466.00 | 363.6K |
| 09:05 | 468.00 | 468.00 | 468.00 | 468.00 | 7.7K |
| 09:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 09:30 | 468.00 | 468.00 | 468.00 | 468.00 | 273.6K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:00 | 470.00 | 470.00 | 470.00 | 470.00 | 5.1K |
| 10:05 | 468.00 | 470.00 | 468.00 | 470.00 | 28.6K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 60.4K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 18.2K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.2K |
| 14:40 | 468.00 | 468.00 | 468.00 | 468.00 | 34.9K |
| 14:45 | 468.00 | 468.00 | 468.00 | 468.00 | 15.1K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 3.5K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:40 | 468.00 | 468.00 | 468.00 | 468.00 | 2.0K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 1.6K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |