880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 09:05 | 456.00 | 456.00 | 456.00 | 456.00 | 374.1K |
| 09:10 | 456.00 | 456.00 | 456.00 | 456.00 | 2.1K |
| 09:25 | 458.00 | 458.00 | 458.00 | 458.00 | 90.7K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 20.2K |
| 09:40 | 458.00 | 460.00 | 458.00 | 460.00 | 234.6K |
| 09:45 | 460.00 | 460.00 | 460.00 | 460.00 | 9.8K |
| 09:50 | 460.00 | 460.00 | 460.00 | 460.00 | 6.7K |
| 09:55 | 458.00 | 460.00 | 458.00 | 460.00 | 0.5K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 101.1K |
| 10:25 | 462.00 | 462.00 | 462.00 | 462.00 | 11.9K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 221.3K |
| 10:45 | 464.00 | 466.00 | 464.00 | 466.00 | 391.8K |
| 10:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 10:55 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 11:05 | 464.00 | 466.00 | 464.00 | 466.00 | 2.2K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 6.9K |
| 11:40 | 468.00 | 468.00 | 468.00 | 468.00 | 2.0K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 46.6K |
| 14:00 | 466.00 | 466.00 | 466.00 | 466.00 | 53.8K |
| 14:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 29.1K |
| 15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 50.0K |
| 15:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |