870.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 450.00 | 450.00 | 450.00 | 450.00 | 9.0K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 4.3K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 10:10 | 448.00 | 450.00 | 448.00 | 450.00 | 1,133.1K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1,002.7K |
| 11:05 | 450.00 | 452.00 | 448.00 | 452.00 | 726.5K |
| 11:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 58.8K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1,065.6K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 16:00 | 452.00 | 452.00 | 452.00 | 452.00 | 20.0K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |