880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 454.00 | 454.00 | 454.00 | 454.00 | 631.2K |
| 09:20 | 456.00 | 456.00 | 456.00 | 456.00 | 68.0K |
| 09:30 | 456.00 | 456.00 | 452.00 | 452.00 | 719.2K |
| 10:00 | 452.00 | 452.00 | 452.00 | 452.00 | 100.0K |
| 10:30 | 452.00 | 452.00 | 450.00 | 450.00 | 513.0K |
| 10:45 | 452.00 | 452.00 | 450.00 | 450.00 | 921.6K |
| 10:55 | 450.00 | 450.00 | 448.00 | 448.00 | 1,177.0K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 5.8K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 100.1K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 46.6K |
| 14:15 | 450.00 | 452.00 | 450.00 | 450.00 | 82.9K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 1,741.3K |
| 14:30 | 452.00 | 452.00 | 452.00 | 452.00 | 45.0K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 100.0K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 11.5K |
| 15:15 | 452.00 | 452.00 | 452.00 | 452.00 | 3.6K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |