880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 450.00 | 450.00 | 44.5K |
| 09:05 | 452.00 | 452.00 | 452.00 | 452.00 | 21.8K |
| 09:15 | 454.00 | 456.00 | 454.00 | 456.00 | 892.4K |
| 09:20 | 458.00 | 458.00 | 456.00 | 458.00 | 547.7K |
| 09:50 | 454.00 | 454.00 | 454.00 | 454.00 | 18.0K |
| 10:20 | 452.00 | 452.00 | 452.00 | 452.00 | 100.0K |
| 10:50 | 452.00 | 452.00 | 452.00 | 452.00 | 100.0K |
| 11:20 | 452.00 | 452.00 | 450.00 | 450.00 | 1,192.6K |
| 13:30 | 450.00 | 450.00 | 448.00 | 448.00 | 352.8K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 130.8K |
| 14:30 | 448.00 | 450.00 | 448.00 | 450.00 | 368.6K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 100.0K |
| 15:05 | 452.00 | 452.00 | 452.00 | 452.00 | 671.6K |
| 15:40 | 454.00 | 454.00 | 450.00 | 450.00 | 837.6K |
| 16:00 | 452.00 | 452.00 | 452.00 | 452.00 | 5.0K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |