880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 458.00 | 458.00 | 458.00 | 458.00 | 2.3K |
| 09:30 | 456.00 | 456.00 | 456.00 | 456.00 | 50.0K |
| 09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 09:50 | 458.00 | 458.00 | 458.00 | 458.00 | 1,600.0K |
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 92.7K |
| 10:10 | 456.00 | 460.00 | 454.00 | 460.00 | 952.0K |
| 10:40 | 456.00 | 458.00 | 456.00 | 458.00 | 150.0K |
| 11:25 | 458.00 | 458.00 | 456.00 | 456.00 | 1,248.4K |
| 13:30 | 456.00 | 456.00 | 456.00 | 456.00 | 50.0K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 50.0K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 14:30 | 458.00 | 462.00 | 458.00 | 458.00 | 3,004.1K |
| 14:35 | 456.00 | 456.00 | 456.00 | 456.00 | 50.0K |
| 14:40 | 456.00 | 456.00 | 456.00 | 456.00 | 50.0K |
| 14:45 | 456.00 | 456.00 | 456.00 | 456.00 | 50.0K |
| 14:50 | 456.00 | 456.00 | 454.00 | 454.00 | 59.8K |
| 14:55 | 454.00 | 454.00 | 454.00 | 454.00 | 10.8K |
| 15:15 | 454.00 | 454.00 | 454.00 | 454.00 | 10.3K |
| 15:20 | 454.00 | 454.00 | 454.00 | 454.00 | 5.0K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 5.0K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |