870.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 454.00 | 454.00 | 133.3K |
| 09:05 | 454.00 | 454.00 | 454.00 | 454.00 | 50.0K |
| 09:35 | 452.00 | 452.00 | 452.00 | 452.00 | 130.6K |
| 09:45 | 454.00 | 458.00 | 454.00 | 458.00 | 1,035.6K |
| 10:10 | 458.00 | 458.00 | 458.00 | 458.00 | 569.8K |
| 10:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 10:30 | 458.00 | 458.00 | 456.00 | 456.00 | 1,185.4K |
| 10:45 | 456.00 | 456.00 | 456.00 | 456.00 | 205.4K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 937.3K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 100.0K |
| 14:25 | 456.00 | 456.00 | 456.00 | 456.00 | 462.7K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 88.5K |
| 14:40 | 456.00 | 456.00 | 454.00 | 454.00 | 1,232.1K |
| 15:00 | 454.00 | 454.00 | 454.00 | 454.00 | 4.0K |
| 15:10 | 454.00 | 454.00 | 454.00 | 454.00 | 304.5K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 20.0K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |