Bhakti Gems and Jewellery Ltd

BHAS
🏛️ 印度 →
20.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13.75 13.80 13.68 13.80 1.6K
09:20 14.00 14.20 14.00 14.20 0.3K
09:25 14.20 14.20 14.20 14.20 0.0K
09:35 13.90 13.90 13.90 13.90 0.0K
09:40 13.11 13.11 13.11 13.11 6.5K
09:45 13.50 13.50 13.50 13.50 0.1K
09:55 13.50 13.50 13.50 13.50 0.0K
10:00 13.60 13.60 13.60 13.60 0.0K
10:05 13.88 13.88 13.88 13.88 0.0K
10:15 13.51 13.51 13.51 13.51 0.0K
10:20 13.88 13.88 13.88 13.88 0.0K
10:40 13.50 13.79 13.50 13.79 0.7K
10:45 13.75 13.79 13.75 13.79 1.0K
10:50 13.79 13.79 13.79 13.79 0.0K
11:15 13.55 13.55 13.55 13.55 5.0K
11:20 13.55 13.55 13.55 13.55 0.4K
11:25 13.55 13.55 13.50 13.50 1.5K
11:30 13.49 13.49 13.49 13.49 0.5K
11:35 13.70 13.70 13.70 13.70 0.1K
12:00 13.49 13.49 13.49 13.49 0.0K
12:10 13.49 13.49 13.49 13.49 0.0K
12:15 13.49 13.49 13.49 13.49 0.1K
12:20 13.45 13.70 13.45 13.70 0.4K
12:50 13.69 13.69 13.69 13.69 0.5K
13:10 13.88 13.88 13.88 13.88 0.2K
13:15 13.89 13.89 13.89 13.89 0.1K
13:20 13.89 13.89 13.89 13.89 0.0K
13:30 13.85 13.85 13.85 13.85 0.0K
13:40 13.85 13.85 13.85 13.85 0.0K
13:55 13.80 13.89 13.80 13.89 0.9K
14:15 14.19 14.19 13.64 13.64 0.5K
14:20 14.18 14.18 13.65 14.18 0.0K
14:25 13.65 13.65 13.65 13.65 0.1K
14:30 14.14 14.14 14.14 14.14 0.0K
14:40 13.79 14.13 13.68 14.13 0.7K
15:20 13.99 13.99 13.99 13.99 0.0K
15:25 13.99 13.99 13.67 13.96 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据