2,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2,268.00 | 2,345.00 | 2,268.00 | 2,345.00 | 8.0K |
| 09:35 | 2,400.00 | 2,400.00 | 2,340.00 | 2,340.00 | 0.5K |
| 09:40 | 2,378.00 | 2,390.00 | 2,378.00 | 2,390.00 | 0.2K |
| 09:55 | 2,340.00 | 2,434.00 | 2,340.00 | 2,434.00 | 0.3K |
| 10:00 | 2,334.00 | 2,384.00 | 2,334.00 | 2,335.00 | 0.4K |
| 10:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 10:10 | 2,396.00 | 2,396.00 | 2,346.00 | 2,370.00 | 0.4K |
| 10:15 | 2,370.00 | 2,370.00 | 2,326.00 | 2,326.00 | 0.2K |
| 10:20 | 2,371.00 | 2,403.00 | 2,371.00 | 2,403.00 | 0.6K |
| 10:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.3K |
| 10:35 | 2,433.00 | 2,450.00 | 2,433.00 | 2,450.00 | 0.5K |
| 10:55 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 11:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 11:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 11:20 | 2,582.00 | 2,582.00 | 2,500.00 | 2,500.00 | 1.1K |
| 12:30 | 2,450.00 | 2,450.00 | 2,420.00 | 2,420.00 | 1.4K |
| 12:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 12:55 | 2,450.00 | 2,450.00 | 2,411.00 | 2,411.00 | 0.2K |
| 13:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 14:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 14:40 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 1.3K |
| 14:45 | 2,400.00 | 2,400.00 | 2,375.00 | 2,375.00 | 0.3K |
| 15:00 | 2,368.00 | 2,368.00 | 2,362.00 | 2,362.00 | 0.2K |
| 15:10 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 15:15 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 0.3K |
| 15:30 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |