315.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 305.00 | 311.00 | 300.00 | 311.00 | 0.0M |
| 2024-12-27 | 319.00 | 319.50 | 304.50 | 305.50 | 0.0M |
| 2024-12-23 | 309.50 | 319.00 | 308.50 | 319.00 | 0.0M |
| 2024-12-20 | 303.50 | 311.50 | 299.00 | 311.50 | 0.0M |
| 2024-12-19 | 305.50 | 308.00 | 300.50 | 304.00 | 0.0M |
| 2024-12-18 | 296.50 | 311.50 | 296.50 | 309.50 | 0.0M |
| 2024-12-17 | 297.50 | 299.50 | 295.50 | 298.00 | 0.0M |
| 2024-12-16 | 296.00 | 300.00 | 295.00 | 299.00 | 0.0M |
| 2024-12-13 | 298.00 | 299.50 | 295.00 | 296.00 | 0.0M |
| 2024-12-12 | 300.00 | 301.50 | 296.50 | 298.00 | 0.0M |
| 2024-12-11 | 294.50 | 302.50 | 292.50 | 300.50 | 0.0M |
| 2024-12-10 | 291.00 | 295.00 | 290.00 | 295.00 | 0.0M |
| 2024-12-09 | 296.50 | 297.00 | 292.50 | 292.50 | 0.0M |
| 2024-12-06 | 292.50 | 298.00 | 291.50 | 296.00 | 0.0M |
| 2024-12-05 | 293.00 | 296.50 | 289.50 | 293.00 | 0.0M |
| 2024-12-04 | 294.00 | 294.50 | 288.00 | 294.50 | 0.0M |
| 2024-12-03 | 285.00 | 285.00 | 278.50 | 284.00 | 0.1M |
| 2024-12-02 | 265.00 | 285.50 | 264.00 | 285.00 | 0.0M |
| 2024-11-29 | 273.00 | 274.00 | 265.50 | 265.50 | 0.1M |
| 2024-11-28 | 273.50 | 277.00 | 271.50 | 273.50 | 0.0M |
| 2024-11-27 | 277.00 | 277.00 | 271.00 | 273.50 | 0.0M |
| 2024-11-26 | 277.00 | 278.50 | 271.00 | 272.50 | 0.0M |
| 2024-11-25 | 279.00 | 282.50 | 276.00 | 277.00 | 0.0M |
| 2024-11-22 | 276.50 | 279.50 | 274.00 | 278.50 | 0.0M |
| 2024-11-21 | 271.50 | 277.50 | 267.50 | 276.00 | 0.0M |
| 2024-11-20 | 272.50 | 277.00 | 271.50 | 272.00 | 0.0M |
| 2024-11-19 | 275.00 | 278.50 | 269.50 | 272.50 | 0.0M |
| 2024-11-18 | 279.50 | 280.50 | 274.50 | 274.50 | 0.0M |
| 2024-11-15 | 285.00 | 285.50 | 279.00 | 280.00 | 0.0M |
| 2024-11-14 | 286.00 | 291.50 | 286.00 | 287.50 | 0.0M |
| 2024-11-13 | 288.00 | 290.00 | 283.00 | 288.00 | 0.0M |
| 2024-11-12 | 299.00 | 299.00 | 288.00 | 288.00 | 0.0M |
| 2024-11-11 | 294.50 | 302.00 | 294.50 | 299.50 | 0.0M |
| 2024-11-08 | 297.00 | 298.50 | 294.00 | 295.50 | 0.0M |
| 2024-11-07 | 299.50 | 300.50 | 294.50 | 294.50 | 0.0M |
| 2024-11-06 | 298.50 | 303.50 | 291.50 | 298.50 | 0.0M |
| 2024-11-05 | 295.50 | 301.50 | 295.50 | 299.00 | 0.0M |
| 2024-11-04 | 300.50 | 303.50 | 293.50 | 295.50 | 0.1M |
| 2024-11-01 | 299.00 | 304.50 | 299.00 | 303.50 | 0.0M |
| 2024-10-31 | 304.50 | 308.00 | 299.50 | 299.50 | 0.0M |
| 2024-10-30 | 305.50 | 309.00 | 302.50 | 305.00 | 0.1M |
| 2024-10-29 | 317.00 | 320.00 | 303.00 | 305.50 | 0.0M |
| 2024-10-28 | 316.50 | 323.50 | 314.50 | 316.50 | 0.0M |
| 2024-10-25 | 325.50 | 328.50 | 314.50 | 315.50 | 0.1M |
| 2024-10-24 | 326.00 | 332.00 | 325.00 | 327.00 | 0.0M |
| 2024-10-23 | 319.50 | 330.00 | 311.50 | 326.00 | 0.0M |
| 2024-10-22 | 312.00 | 312.00 | 305.00 | 308.50 | 0.0M |
| 2024-10-21 | 313.50 | 317.00 | 312.00 | 312.00 | 0.0M |
| 2024-10-18 | 319.50 | 320.50 | 314.00 | 317.00 | 0.0M |
| 2024-10-17 | 320.50 | 321.00 | 314.50 | 319.50 | 0.0M |
| 2024-10-16 | 319.00 | 321.50 | 314.00 | 314.50 | 0.0M |
| 2024-10-15 | 318.50 | 325.00 | 317.00 | 319.50 | 0.0M |
| 2024-10-14 | 313.50 | 316.50 | 312.00 | 316.50 | 0.0M |
| 2024-10-11 | 303.50 | 313.00 | 303.00 | 311.50 | 0.0M |
| 2024-10-10 | 313.50 | 313.50 | 301.00 | 303.00 | 0.1M |
| 2024-10-09 | 302.00 | 311.50 | 293.00 | 311.50 | 0.0M |
| 2024-10-08 | 307.00 | 307.00 | 300.00 | 303.00 | 0.0M |
| 2024-10-07 | 311.50 | 312.00 | 306.50 | 308.50 | 0.0M |
| 2024-10-04 | 309.00 | 312.00 | 305.00 | 311.50 | 0.0M |
| 2024-10-03 | 306.00 | 308.00 | 302.00 | 306.50 | 0.0M |
| 2024-10-02 | 306.50 | 310.00 | 302.00 | 302.00 | 0.0M |
| 2024-10-01 | 297.00 | 307.00 | 297.00 | 306.00 | 0.0M |
| 2024-09-30 | 292.00 | 297.00 | 286.00 | 297.00 | 0.0M |
| 2024-09-27 | 294.00 | 298.50 | 290.00 | 292.00 | 0.0M |
| 2024-09-26 | 288.50 | 295.00 | 286.50 | 295.00 | 0.1M |
| 2024-09-25 | 273.50 | 284.00 | 269.00 | 281.00 | 0.0M |
| 2024-09-24 | 281.50 | 284.00 | 273.50 | 275.50 | 0.0M |
| 2024-09-23 | 289.00 | 289.00 | 279.50 | 281.00 | 0.0M |
| 2024-09-20 | 292.00 | 293.00 | 287.50 | 289.50 | 0.0M |
| 2024-09-19 | 293.00 | 295.50 | 291.00 | 293.00 | 0.0M |
| 2024-09-18 | 290.00 | 293.00 | 286.50 | 292.00 | 0.0M |
| 2024-09-17 | 290.50 | 293.50 | 287.50 | 291.00 | 0.0M |
| 2024-09-16 | 294.00 | 296.50 | 286.50 | 289.50 | 0.0M |
| 2024-09-13 | 298.00 | 300.50 | 292.50 | 295.50 | 0.0M |
| 2024-09-12 | 291.00 | 302.00 | 291.00 | 297.50 | 0.0M |
| 2024-09-11 | 295.50 | 298.50 | 290.50 | 290.50 | 0.0M |
| 2024-09-10 | 299.50 | 302.50 | 295.50 | 295.50 | 0.0M |
| 2024-09-09 | 292.00 | 300.00 | 292.00 | 300.00 | 0.0M |
| 2024-09-06 | 295.50 | 298.00 | 290.50 | 291.50 | 0.0M |
| 2024-09-05 | 307.50 | 307.50 | 294.00 | 296.00 | 0.0M |
| 2024-09-04 | 298.00 | 305.00 | 295.50 | 303.00 | 0.0M |
| 2024-09-03 | 324.50 | 325.00 | 300.00 | 300.00 | 0.1M |
| 2024-09-02 | 319.00 | 328.50 | 315.50 | 324.50 | 0.0M |
| 2024-08-30 | 318.50 | 319.00 | 315.00 | 318.00 | 0.0M |
| 2024-08-29 | 317.50 | 319.00 | 315.50 | 317.00 | 0.0M |
| 2024-08-28 | 317.00 | 320.50 | 311.00 | 318.00 | 0.0M |
| 2024-08-27 | 307.50 | 319.50 | 305.00 | 316.50 | 0.0M |
| 2024-08-26 | 306.50 | 309.50 | 304.50 | 307.50 | 0.0M |
| 2024-08-23 | 293.00 | 308.00 | 293.00 | 307.00 | 0.0M |
| 2024-08-22 | 295.50 | 295.50 | 292.00 | 295.50 | 0.0M |
| 2024-08-21 | 295.50 | 299.00 | 292.50 | 296.00 | 0.0M |
| 2024-08-20 | 301.50 | 302.50 | 290.00 | 295.50 | 0.0M |
| 2024-08-19 | 292.50 | 300.50 | 288.50 | 300.00 | 0.0M |
| 2024-08-16 | 296.50 | 300.00 | 291.50 | 292.50 | 0.0M |
| 2024-08-15 | 297.50 | 300.50 | 286.50 | 295.50 | 0.0M |
| 2024-08-14 | 293.50 | 300.00 | 290.50 | 296.00 | 0.0M |
| 2024-08-13 | 292.50 | 298.00 | 291.50 | 294.00 | 0.0M |
| 2024-08-12 | 294.50 | 296.00 | 291.00 | 292.00 | 0.0M |
| 2024-08-09 | 288.50 | 298.00 | 288.50 | 293.00 | 0.0M |
| 2024-08-08 | 289.00 | 292.00 | 286.00 | 288.00 | 0.0M |
| 2024-08-07 | 284.50 | 292.00 | 284.50 | 290.00 | 0.0M |
| 2024-08-06 | 294.00 | 296.50 | 281.50 | 282.50 | 0.0M |
| 2024-08-05 | 289.50 | 293.00 | 279.50 | 288.00 | 0.0M |
| 2024-08-02 | 305.00 | 306.00 | 296.50 | 298.00 | 0.0M |
| 2024-08-01 | 318.50 | 322.50 | 306.50 | 306.50 | 0.0M |
| 2024-07-31 | 320.00 | 320.00 | 307.50 | 317.00 | 0.0M |
| 2024-07-30 | 322.50 | 326.00 | 319.50 | 320.50 | 0.0M |
| 2024-07-29 | 322.50 | 328.00 | 316.00 | 320.50 | 0.0M |
| 2024-07-26 | 320.50 | 326.00 | 319.00 | 322.50 | 0.0M |
| 2024-07-25 | 321.00 | 321.50 | 312.00 | 320.50 | 0.0M |
| 2024-07-24 | 324.50 | 324.50 | 320.50 | 321.50 | 0.0M |
| 2024-07-23 | 324.00 | 327.00 | 320.00 | 324.50 | 0.0M |
| 2024-07-22 | 319.00 | 325.50 | 317.50 | 322.00 | 0.0M |
| 2024-07-19 | 320.50 | 321.50 | 315.00 | 317.50 | 0.0M |
| 2024-07-18 | 321.50 | 323.50 | 311.00 | 317.50 | 0.0M |
| 2024-07-17 | 311.00 | 327.50 | 311.00 | 320.00 | 0.0M |
| 2024-07-16 | 300.50 | 321.00 | 297.00 | 314.00 | 0.0M |
| 2024-07-15 | 304.00 | 312.50 | 301.50 | 302.50 | 0.0M |
| 2024-07-12 | 294.00 | 307.00 | 294.00 | 304.50 | 0.0M |
| 2024-07-11 | 285.50 | 294.00 | 282.50 | 293.50 | 0.0M |
| 2024-07-10 | 288.00 | 294.00 | 285.00 | 285.00 | 0.0M |
| 2024-07-09 | 286.50 | 291.50 | 284.50 | 288.00 | 0.0M |
| 2024-07-08 | 290.00 | 294.50 | 288.00 | 289.50 | 0.0M |
| 2024-07-05 | 294.00 | 295.50 | 286.00 | 292.00 | 0.0M |
| 2024-07-04 | 293.50 | 297.00 | 292.00 | 294.00 | 0.0M |
| 2024-07-03 | 293.50 | 296.50 | 290.00 | 293.00 | 0.0M |
| 2024-07-02 | 297.00 | 297.00 | 286.00 | 292.50 | 0.0M |
| 2024-07-01 | 298.50 | 300.50 | 291.50 | 296.00 | 0.0M |
| 2024-06-28 | 290.00 | 299.50 | 290.00 | 296.00 | 0.0M |
| 2024-06-27 | 282.50 | 290.00 | 281.00 | 290.00 | 0.0M |
| 2024-06-26 | 280.50 | 286.00 | 280.50 | 283.00 | 0.0M |
| 2024-06-25 | 282.00 | 286.00 | 279.00 | 279.50 | 0.0M |
| 2024-06-24 | 290.00 | 290.00 | 282.50 | 284.00 | 0.0M |
| 2024-06-20 | 288.00 | 295.00 | 286.50 | 293.50 | 0.0M |
| 2024-06-19 | 289.00 | 290.00 | 285.50 | 288.50 | 0.0M |
| 2024-06-18 | 292.50 | 294.00 | 286.50 | 288.00 | 0.0M |
| 2024-06-17 | 283.00 | 290.50 | 282.50 | 288.50 | 0.0M |
| 2024-06-14 | 288.00 | 293.00 | 279.00 | 282.50 | 0.0M |
| 2024-06-13 | 286.50 | 294.00 | 284.00 | 287.50 | 0.0M |
| 2024-06-12 | 278.50 | 292.00 | 278.50 | 289.00 | 0.0M |
| 2024-06-11 | 279.50 | 285.50 | 279.00 | 279.50 | 0.0M |
| 2024-06-10 | 274.50 | 282.50 | 274.50 | 279.00 | 0.0M |
| 2024-06-07 | 271.50 | 275.50 | 269.50 | 274.50 | 0.0M |
| 2024-06-05 | 275.50 | 280.00 | 270.50 | 271.00 | 0.0M |
| 2024-06-04 | 276.00 | 282.50 | 273.50 | 275.50 | 0.0M |
| 2024-06-03 | 270.50 | 280.50 | 270.00 | 277.00 | 0.0M |
| 2024-05-31 | 261.50 | 274.00 | 256.50 | 270.00 | 0.1M |
| 2024-05-30 | 259.50 | 262.50 | 251.50 | 261.50 | 0.0M |
| 2024-05-29 | 260.00 | 262.00 | 257.00 | 257.00 | 0.1M |
| 2024-05-28 | 261.50 | 263.50 | 260.50 | 261.00 | 0.0M |
| 2024-05-27 | 267.00 | 268.00 | 260.50 | 263.00 | 0.0M |
| 2024-05-24 | 273.50 | 277.00 | 264.50 | 266.50 | 0.1M |
| 2024-05-23 | 278.50 | 280.50 | 274.50 | 274.50 | 0.0M |
| 2024-05-22 | 279.50 | 286.50 | 277.50 | 278.00 | 0.0M |
| 2024-05-21 | 277.50 | 278.00 | 272.50 | 277.50 | 0.0M |
| 2024-05-20 | 268.50 | 280.50 | 268.50 | 278.00 | 0.0M |
| 2024-05-17 | 266.00 | 270.50 | 262.00 | 268.00 | 0.0M |
| 2024-05-16 | 257.50 | 267.50 | 252.50 | 266.00 | 0.1M |
| 2024-05-15 | 245.00 | 262.50 | 236.50 | 258.50 | 0.1M |
| 2024-05-14 | 238.00 | 254.00 | 238.00 | 248.50 | 0.1M |
| 2024-05-13 | 246.50 | 246.50 | 238.50 | 240.00 | 0.0M |
| 2024-05-10 | 233.00 | 244.00 | 233.00 | 244.00 | 0.0M |
| 2024-05-08 | 227.00 | 232.50 | 225.50 | 232.50 | 0.0M |
| 2024-05-07 | 225.00 | 227.00 | 222.00 | 226.00 | 0.0M |
| 2024-05-06 | 223.50 | 227.00 | 221.00 | 225.00 | 0.0M |
| 2024-05-03 | 225.50 | 231.50 | 225.00 | 230.00 | 0.0M |
| 2024-05-02 | 224.00 | 226.50 | 221.00 | 225.50 | 0.1M |
| 2024-04-30 | 220.50 | 223.50 | 219.00 | 223.50 | 0.0M |
| 2024-04-29 | 220.00 | 222.50 | 219.00 | 221.00 | 0.0M |
| 2024-04-26 | 219.00 | 221.50 | 217.50 | 219.50 | 0.0M |
| 2024-04-25 | 224.00 | 225.00 | 217.50 | 218.00 | 0.4M |
| 2024-04-24 | 217.00 | 225.00 | 217.00 | 224.00 | 0.0M |
| 2024-04-23 | 212.50 | 217.00 | 212.50 | 217.00 | 0.0M |
| 2024-04-22 | 213.50 | 215.50 | 211.00 | 212.50 | 0.2M |
| 2024-04-19 | 206.50 | 212.00 | 206.50 | 212.00 | 0.0M |
| 2024-04-18 | 209.00 | 209.50 | 205.00 | 208.50 | 0.0M |
| 2024-04-17 | 211.00 | 212.00 | 210.00 | 211.50 | 0.0M |
| 2024-04-16 | 209.00 | 213.00 | 208.00 | 211.00 | 0.0M |
| 2024-04-15 | 215.50 | 215.50 | 212.50 | 212.50 | 0.0M |
| 2024-04-12 | 215.00 | 218.00 | 213.50 | 214.00 | 0.0M |
| 2024-04-11 | 215.00 | 218.00 | 213.00 | 215.00 | 0.0M |
| 2024-04-10 | 215.50 | 221.50 | 214.50 | 216.50 | 0.0M |
| 2024-04-09 | 222.00 | 224.00 | 215.00 | 215.50 | 0.0M |
| 2024-04-08 | 229.50 | 229.50 | 222.00 | 222.00 | 0.0M |
| 2024-04-05 | 226.00 | 233.00 | 220.00 | 229.50 | 0.0M |
| 2024-04-04 | 224.00 | 226.50 | 220.50 | 225.00 | 0.0M |
| 2024-04-03 | 215.00 | 225.50 | 214.00 | 224.50 | 0.0M |
| 2024-04-02 | 207.50 | 215.50 | 207.50 | 214.00 | 0.0M |
| 2024-03-28 | 209.50 | 211.50 | 206.50 | 209.50 | 0.0M |
| 2024-03-27 | 206.50 | 211.00 | 206.00 | 209.50 | 0.0M |
| 2024-03-26 | 201.00 | 207.50 | 200.50 | 206.50 | 0.0M |
| 2024-03-25 | 197.20 | 202.00 | 197.20 | 201.50 | 0.0M |
| 2024-03-22 | 196.20 | 200.00 | 195.40 | 199.00 | 0.0M |
| 2024-03-21 | 194.80 | 200.00 | 194.60 | 198.60 | 0.0M |
| 2024-03-20 | 189.20 | 195.00 | 188.40 | 194.80 | 0.0M |
| 2024-03-19 | 187.20 | 189.20 | 186.00 | 189.20 | 0.0M |
| 2024-03-18 | 192.80 | 192.80 | 187.00 | 187.20 | 0.0M |
| 2024-03-15 | 186.00 | 193.40 | 185.60 | 192.80 | 0.0M |
| 2024-03-14 | 188.60 | 190.20 | 184.20 | 186.00 | 0.0M |
| 2024-03-13 | 191.00 | 191.00 | 188.40 | 188.60 | 0.0M |
| 2024-03-12 | 182.80 | 192.20 | 181.40 | 191.00 | 0.0M |
| 2024-03-11 | 185.80 | 185.80 | 183.00 | 183.20 | 0.0M |
| 2024-03-08 | 184.20 | 187.60 | 183.20 | 185.80 | 0.0M |
| 2024-03-07 | 184.80 | 186.80 | 183.00 | 186.00 | 0.0M |
| 2024-03-06 | 184.60 | 187.60 | 182.40 | 184.80 | 0.0M |
| 2024-03-05 | 185.00 | 190.80 | 182.00 | 185.00 | 0.0M |
| 2024-03-04 | 189.60 | 191.60 | 186.40 | 189.80 | 0.0M |
| 2024-03-01 | 178.00 | 187.40 | 178.00 | 187.00 | 0.0M |
| 2024-02-29 | 185.00 | 188.60 | 183.00 | 185.20 | 0.0M |
| 2024-02-28 | 184.80 | 185.40 | 182.20 | 183.00 | 0.0M |
| 2024-02-27 | 187.80 | 187.80 | 183.60 | 184.80 | 0.0M |
| 2024-02-26 | 190.20 | 192.80 | 186.20 | 187.80 | 0.0M |
| 2024-02-23 | 191.00 | 191.60 | 185.80 | 187.60 | 0.0M |
| 2024-02-22 | 190.00 | 191.20 | 185.80 | 190.00 | 0.0M |
| 2024-02-21 | 185.80 | 188.80 | 185.80 | 188.00 | 0.0M |
| 2024-02-20 | 192.20 | 192.40 | 185.80 | 185.80 | 0.0M |
| 2024-02-19 | 191.60 | 192.60 | 185.80 | 191.60 | 0.1M |
| 2024-02-16 | 191.00 | 195.00 | 191.00 | 191.80 | 0.0M |
| 2024-02-15 | 187.00 | 193.00 | 186.80 | 191.00 | 0.0M |
| 2024-02-14 | 180.60 | 187.00 | 180.00 | 186.60 | 0.0M |
| 2024-02-13 | 178.40 | 182.60 | 178.00 | 179.60 | 0.1M |
| 2024-02-12 | 175.60 | 180.00 | 175.00 | 178.60 | 0.0M |
| 2024-02-09 | 178.40 | 180.80 | 174.20 | 175.40 | 0.0M |
| 2024-02-08 | 175.40 | 181.00 | 173.40 | 179.80 | 0.0M |
| 2024-02-07 | 170.00 | 175.00 | 168.00 | 172.40 | 0.0M |
| 2024-02-06 | 171.20 | 173.00 | 168.20 | 170.80 | 0.0M |
| 2024-02-05 | 170.00 | 172.20 | 168.20 | 171.20 | 0.0M |
| 2024-02-02 | 171.80 | 179.80 | 169.00 | 172.00 | 0.0M |
| 2024-02-01 | 179.20 | 180.20 | 170.60 | 172.60 | 0.0M |
| 2024-01-31 | 179.40 | 183.80 | 179.00 | 182.00 | 0.0M |
| 2024-01-30 | 177.80 | 182.60 | 177.80 | 182.60 | 0.0M |
| 2024-01-29 | 180.00 | 182.60 | 176.60 | 177.80 | 0.0M |
| 2024-01-26 | 178.60 | 181.60 | 176.80 | 180.00 | 0.0M |
| 2024-01-25 | 174.00 | 178.80 | 174.00 | 178.60 | 0.0M |
| 2024-01-24 | 173.00 | 174.60 | 172.00 | 174.00 | 0.1M |
| 2024-01-23 | 175.00 | 175.00 | 172.20 | 173.00 | 0.0M |
| 2024-01-22 | 173.40 | 175.00 | 171.20 | 173.40 | 0.0M |
| 2024-01-19 | 178.00 | 178.00 | 173.20 | 173.40 | 0.0M |
| 2024-01-18 | 177.60 | 179.00 | 177.00 | 177.40 | 0.0M |
| 2024-01-17 | 180.60 | 180.60 | 175.80 | 177.60 | 0.0M |
| 2024-01-16 | 180.00 | 181.60 | 178.80 | 180.00 | 0.0M |
| 2024-01-15 | 181.20 | 183.00 | 179.00 | 180.00 | 0.0M |
| 2024-01-12 | 181.40 | 185.00 | 181.20 | 181.80 | 0.0M |
| 2024-01-11 | 174.20 | 182.00 | 174.20 | 181.20 | 0.0M |
| 2024-01-10 | 174.40 | 176.00 | 172.60 | 174.20 | 0.0M |
| 2024-01-09 | 172.00 | 176.20 | 171.40 | 174.40 | 0.0M |
| 2024-01-08 | 176.80 | 178.00 | 170.60 | 172.00 | 0.0M |
| 2024-01-05 | 176.60 | 177.80 | 175.80 | 176.80 | 0.0M |
| 2024-01-04 | 173.40 | 178.20 | 173.40 | 176.60 | 0.0M |
| 2024-01-03 | 177.60 | 177.60 | 171.40 | 173.40 | 0.0M |
| 2024-01-02 | 183.00 | 184.00 | 176.20 | 177.60 | 0.0M |