5.18
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 4.15 | 4.18 | 4.15 | 4.18 | 16.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 10:05 | 4.15 | 4.15 | 4.15 | 4.15 | 25.0K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:55 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 12.0K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:40 | 4.14 | 4.25 | 4.14 | 4.25 | 125.0K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |