3,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 2,667.00 | 2,800.00 | 2,666.00 | 2,764.00 | 99.3K |
| 09:20 | 2,744.00 | 2,770.00 | 2,736.00 | 2,737.00 | 18.5K |
| 09:25 | 2,747.00 | 2,788.00 | 2,740.00 | 2,740.00 | 23.2K |
| 09:30 | 2,747.00 | 2,756.00 | 2,730.00 | 2,734.00 | 9.9K |
| 09:35 | 2,735.00 | 2,755.00 | 2,723.00 | 2,748.00 | 12.1K |
| 09:40 | 2,752.00 | 2,752.00 | 2,732.00 | 2,744.00 | 6.4K |
| 09:45 | 2,751.00 | 2,787.00 | 2,747.00 | 2,759.00 | 27.3K |
| 09:50 | 2,761.00 | 2,789.00 | 2,761.00 | 2,778.00 | 19.9K |
| 09:55 | 2,778.00 | 2,786.00 | 2,770.00 | 2,785.00 | 7.1K |
| 10:00 | 2,817.00 | 2,900.00 | 2,802.00 | 2,899.00 | 33.7K |
| 10:05 | 2,890.00 | 2,927.00 | 2,880.00 | 2,900.00 | 14.1K |
| 10:10 | 2,900.00 | 2,930.00 | 2,897.00 | 2,930.00 | 12.4K |
| 10:15 | 2,933.00 | 2,933.00 | 2,903.00 | 2,911.00 | 6.8K |
| 10:20 | 2,917.00 | 2,923.00 | 2,900.00 | 2,906.00 | 7.0K |
| 10:25 | 2,898.00 | 2,904.00 | 2,889.00 | 2,891.00 | 4.5K |
| 10:30 | 2,889.00 | 2,960.00 | 2,889.00 | 2,960.00 | 12.2K |
| 10:35 | 2,960.00 | 2,960.00 | 2,934.00 | 2,938.00 | 5.4K |
| 10:40 | 2,934.00 | 2,945.00 | 2,911.00 | 2,913.00 | 8.2K |
| 10:45 | 2,907.00 | 2,928.00 | 2,903.00 | 2,922.00 | 3.7K |
| 10:50 | 2,921.00 | 2,943.00 | 2,915.00 | 2,939.00 | 3.5K |
| 10:55 | 2,931.00 | 2,980.00 | 2,931.00 | 2,980.00 | 8.8K |
| 11:00 | 2,978.00 | 2,999.00 | 2,970.00 | 2,990.00 | 13.3K |
| 11:05 | 2,985.00 | 3,015.00 | 2,985.00 | 3,010.00 | 12.2K |
| 11:10 | 3,005.00 | 3,015.00 | 3,000.00 | 3,010.00 | 3.0K |
| 11:15 | 3,010.00 | 3,015.00 | 2,998.00 | 3,010.00 | 5.6K |
| 11:20 | 3,010.00 | 3,010.00 | 2,999.00 | 3,010.00 | 3.0K |
| 11:25 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 3.5K |
| 11:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 1.1K |
| 12:30 | 3,030.00 | 3,085.00 | 3,030.00 | 3,085.00 | 35.2K |
| 12:35 | 3,090.00 | 3,140.00 | 3,090.00 | 3,120.00 | 29.9K |
| 12:40 | 3,115.00 | 3,150.00 | 3,110.00 | 3,150.00 | 28.8K |
| 12:45 | 3,150.00 | 3,170.00 | 3,140.00 | 3,140.00 | 16.0K |
| 12:50 | 3,130.00 | 3,135.00 | 3,100.00 | 3,105.00 | 10.3K |
| 12:55 | 3,105.00 | 3,135.00 | 3,100.00 | 3,135.00 | 3.6K |
| 13:00 | 3,130.00 | 3,185.00 | 3,125.00 | 3,180.00 | 18.2K |
| 13:05 | 3,175.00 | 3,190.00 | 3,170.00 | 3,180.00 | 11.6K |
| 13:10 | 3,170.00 | 3,185.00 | 3,170.00 | 3,170.00 | 5.8K |
| 13:15 | 3,165.00 | 3,180.00 | 3,165.00 | 3,170.00 | 7.4K |
| 13:20 | 3,155.00 | 3,155.00 | 3,135.00 | 3,135.00 | 7.8K |
| 13:25 | 3,135.00 | 3,140.00 | 3,125.00 | 3,140.00 | 4.7K |
| 13:30 | 3,135.00 | 3,140.00 | 3,125.00 | 3,125.00 | 5.2K |
| 13:35 | 3,130.00 | 3,135.00 | 3,115.00 | 3,120.00 | 3.3K |
| 13:40 | 3,120.00 | 3,135.00 | 3,110.00 | 3,135.00 | 7.6K |
| 13:45 | 3,130.00 | 3,150.00 | 3,110.00 | 3,150.00 | 8.2K |
| 13:50 | 3,150.00 | 3,150.00 | 3,140.00 | 3,145.00 | 4.6K |
| 13:55 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 2.6K |
| 14:00 | 3,140.00 | 3,170.00 | 3,140.00 | 3,170.00 | 4.4K |
| 14:05 | 3,175.00 | 3,180.00 | 3,170.00 | 3,170.00 | 4.8K |
| 14:10 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 2.3K |
| 14:15 | 3,170.00 | 3,175.00 | 3,145.00 | 3,145.00 | 5.5K |
| 14:20 | 3,145.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.5K |
| 14:25 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 5.2K |
| 14:30 | 3,155.00 | 3,170.00 | 3,155.00 | 3,165.00 | 3.1K |
| 14:35 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 2.2K |
| 14:40 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 5.6K |
| 14:45 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 3.1K |
| 14:50 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 3.2K |
| 14:55 | 3,155.00 | 3,160.00 | 3,145.00 | 3,150.00 | 4.2K |
| 15:00 | 3,145.00 | 3,155.00 | 3,135.00 | 3,150.00 | 8.1K |
| 15:05 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 1.9K |
| 15:10 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 3.2K |
| 15:15 | 3,140.00 | 3,140.00 | 3,135.00 | 3,140.00 | 2.9K |
| 15:20 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 8.5K |
| 15:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 14.1K |