Bengo4 Com Inc

6027
🏛️ 日本 →
3,045.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,747.00 2,796.00 2,717.00 2,785.00 16.3K
09:05 2,785.00 2,813.00 2,782.00 2,800.00 12.7K
09:10 2,800.00 2,800.00 2,782.00 2,790.00 3.0K
09:15 2,791.00 2,797.00 2,786.00 2,797.00 3.8K
09:20 2,795.00 2,797.00 2,784.00 2,789.00 2.0K
09:25 2,783.00 2,788.00 2,783.00 2,788.00 1.0K
09:30 2,785.00 2,785.00 2,777.00 2,783.00 2.9K
09:35 2,788.00 2,792.00 2,787.00 2,787.00 3.5K
09:40 2,788.00 2,788.00 2,782.00 2,782.00 2.5K
09:45 2,787.00 2,787.00 2,787.00 2,787.00 0.3K
09:50 2,788.00 2,792.00 2,784.00 2,784.00 3.4K
09:55 2,783.00 2,785.00 2,781.00 2,784.00 0.8K
10:00 2,785.00 2,791.00 2,785.00 2,791.00 1.1K
10:05 2,790.00 2,802.00 2,790.00 2,798.00 7.5K
10:10 2,796.00 2,801.00 2,796.00 2,801.00 3.1K
10:15 2,803.00 2,817.00 2,803.00 2,817.00 4.5K
10:20 2,815.00 2,826.00 2,815.00 2,818.00 8.5K
10:25 2,808.00 2,815.00 2,807.00 2,810.00 2.9K
10:30 2,817.00 2,817.00 2,814.00 2,815.00 1.9K
10:35 2,820.00 2,820.00 2,815.00 2,819.00 1.7K
10:40 2,829.00 2,855.00 2,825.00 2,846.00 25.4K
10:45 2,844.00 2,853.00 2,843.00 2,848.00 2.5K
10:50 2,848.00 2,864.00 2,848.00 2,864.00 2.3K
10:55 2,864.00 2,870.00 2,861.00 2,866.00 9.7K
11:00 2,863.00 2,864.00 2,860.00 2,864.00 2.0K
11:05 2,870.00 2,871.00 2,862.00 2,870.00 2.5K
11:10 2,873.00 2,876.00 2,865.00 2,869.00 6.3K
11:15 2,864.00 2,869.00 2,864.00 2,869.00 1.2K
11:20 2,870.00 2,873.00 2,865.00 2,873.00 3.8K
11:25 2,873.00 2,874.00 2,867.00 2,867.00 1.7K
11:30 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
12:30 2,876.00 2,910.00 2,876.00 2,902.00 28.4K
12:35 2,903.00 2,914.00 2,900.00 2,907.00 9.1K
12:40 2,913.00 2,939.00 2,913.00 2,939.00 15.4K
12:45 2,934.00 2,935.00 2,929.00 2,930.00 4.9K
12:50 2,935.00 2,944.00 2,929.00 2,939.00 7.1K
12:55 2,939.00 2,946.00 2,938.00 2,943.00 7.8K
13:00 2,943.00 2,943.00 2,934.00 2,940.00 6.4K
13:05 2,948.00 2,951.00 2,944.00 2,944.00 10.5K
13:10 2,944.00 2,950.00 2,943.00 2,948.00 4.9K
13:15 2,947.00 2,948.00 2,945.00 2,948.00 3.6K
13:20 2,948.00 2,954.00 2,943.00 2,945.00 7.8K
13:25 2,950.00 2,955.00 2,950.00 2,955.00 3.3K
13:30 2,954.00 2,955.00 2,945.00 2,945.00 5.4K
13:35 2,942.00 2,946.00 2,940.00 2,946.00 1.9K
13:40 2,942.00 2,944.00 2,941.00 2,942.00 2.7K
13:45 2,945.00 2,954.00 2,945.00 2,954.00 5.3K
13:50 2,954.00 2,969.00 2,952.00 2,968.00 13.2K
13:55 2,968.00 2,976.00 2,968.00 2,976.00 5.6K
14:00 2,975.00 2,985.00 2,975.00 2,985.00 5.4K
14:05 2,982.00 2,995.00 2,978.00 2,978.00 10.9K
14:10 2,974.00 2,980.00 2,974.00 2,976.00 1.7K
14:15 2,975.00 2,978.00 2,974.00 2,977.00 2.6K
14:20 2,977.00 2,978.00 2,975.00 2,978.00 3.4K
14:25 2,982.00 2,984.00 2,974.00 2,974.00 5.9K
14:30 2,978.00 2,993.00 2,978.00 2,991.00 6.0K
14:35 2,987.00 2,994.00 2,987.00 2,993.00 4.2K
14:40 2,988.00 2,988.00 2,980.00 2,982.00 7.2K
14:45 2,981.00 2,986.00 2,980.00 2,986.00 4.9K
14:50 2,987.00 2,989.00 2,983.00 2,985.00 5.9K
14:55 2,985.00 2,986.00 2,961.00 2,961.00 9.3K
15:00 2,959.00 2,964.00 2,959.00 2,961.00 4.0K
15:05 2,961.00 2,961.00 2,945.00 2,952.00 3.5K
15:10 2,954.00 2,958.00 2,945.00 2,947.00 4.6K
15:15 2,947.00 2,949.00 2,945.00 2,947.00 3.7K
15:20 2,948.00 2,948.00 2,939.00 2,943.00 3.8K
15:30 2,969.00 2,969.00 2,969.00 2,969.00 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据