3,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,222.00 | 2,255.00 | 2,222.00 | 2,255.00 | 9.5K |
| 09:05 | 2,256.00 | 2,256.00 | 2,234.00 | 2,234.00 | 1.1K |
| 09:10 | 2,234.00 | 2,234.00 | 2,223.00 | 2,223.00 | 1.7K |
| 09:15 | 2,221.00 | 2,221.00 | 2,210.00 | 2,211.00 | 0.6K |
| 09:20 | 2,210.00 | 2,215.00 | 2,205.00 | 2,215.00 | 1.4K |
| 09:25 | 2,215.00 | 2,219.00 | 2,215.00 | 2,219.00 | 0.5K |
| 09:30 | 2,216.00 | 2,221.00 | 2,215.00 | 2,217.00 | 0.8K |
| 09:40 | 2,211.00 | 2,214.00 | 2,208.00 | 2,214.00 | 1.1K |
| 09:45 | 2,212.00 | 2,218.00 | 2,212.00 | 2,216.00 | 1.0K |
| 09:50 | 2,215.00 | 2,215.00 | 2,205.00 | 2,206.00 | 3.4K |
| 09:55 | 2,203.00 | 2,203.00 | 2,195.00 | 2,203.00 | 13.3K |
| 10:00 | 2,200.00 | 2,200.00 | 2,191.00 | 2,191.00 | 8.7K |
| 10:05 | 2,188.00 | 2,193.00 | 2,185.00 | 2,189.00 | 6.8K |
| 10:10 | 2,188.00 | 2,192.00 | 2,188.00 | 2,192.00 | 1.0K |
| 10:15 | 2,189.00 | 2,189.00 | 2,182.00 | 2,186.00 | 3.1K |
| 10:20 | 2,190.00 | 2,193.00 | 2,190.00 | 2,193.00 | 0.6K |
| 10:25 | 2,193.00 | 2,193.00 | 2,188.00 | 2,188.00 | 1.7K |
| 10:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.1K |
| 10:35 | 2,191.00 | 2,191.00 | 2,189.00 | 2,189.00 | 0.9K |
| 10:40 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.2K |
| 10:45 | 2,188.00 | 2,189.00 | 2,186.00 | 2,189.00 | 2.9K |
| 10:50 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.1K |
| 10:55 | 2,189.00 | 2,189.00 | 2,187.00 | 2,187.00 | 0.5K |
| 11:00 | 2,185.00 | 2,187.00 | 2,184.00 | 2,185.00 | 2.2K |
| 11:05 | 2,187.00 | 2,187.00 | 2,178.00 | 2,181.00 | 7.5K |
| 11:10 | 2,181.00 | 2,181.00 | 2,175.00 | 2,179.00 | 2.3K |
| 11:15 | 2,178.00 | 2,178.00 | 2,157.00 | 2,160.00 | 10.4K |
| 11:20 | 2,162.00 | 2,169.00 | 2,161.00 | 2,169.00 | 4.9K |
| 11:25 | 2,170.00 | 2,172.00 | 2,166.00 | 2,166.00 | 1.3K |
| 11:30 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.1K |
| 12:30 | 2,162.00 | 2,162.00 | 2,152.00 | 2,155.00 | 13.1K |
| 12:35 | 2,151.00 | 2,160.00 | 2,150.00 | 2,153.00 | 6.7K |
| 12:40 | 2,158.00 | 2,160.00 | 2,144.00 | 2,144.00 | 13.8K |
| 12:45 | 2,145.00 | 2,148.00 | 2,135.00 | 2,137.00 | 13.2K |
| 12:50 | 2,139.00 | 2,139.00 | 2,132.00 | 2,136.00 | 6.5K |
| 12:55 | 2,134.00 | 2,134.00 | 2,124.00 | 2,131.00 | 15.7K |
| 13:00 | 2,131.00 | 2,134.00 | 2,127.00 | 2,134.00 | 4.3K |
| 13:05 | 2,135.00 | 2,136.00 | 2,133.00 | 2,135.00 | 2.0K |
| 13:10 | 2,137.00 | 2,137.00 | 2,131.00 | 2,131.00 | 7.8K |
| 13:15 | 2,130.00 | 2,131.00 | 2,129.00 | 2,130.00 | 1.1K |
| 13:20 | 2,129.00 | 2,129.00 | 2,122.00 | 2,125.00 | 10.0K |
| 13:25 | 2,127.00 | 2,128.00 | 2,124.00 | 2,125.00 | 3.9K |
| 13:30 | 2,126.00 | 2,127.00 | 2,123.00 | 2,125.00 | 1.8K |
| 13:35 | 2,126.00 | 2,126.00 | 2,125.00 | 2,125.00 | 1.3K |
| 13:40 | 2,125.00 | 2,125.00 | 2,122.00 | 2,124.00 | 2.3K |
| 13:45 | 2,125.00 | 2,130.00 | 2,123.00 | 2,129.00 | 6.3K |
| 13:50 | 2,128.00 | 2,129.00 | 2,126.00 | 2,128.00 | 2.8K |
| 13:55 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.6K |
| 14:00 | 2,126.00 | 2,126.00 | 2,121.00 | 2,124.00 | 7.1K |
| 14:05 | 2,124.00 | 2,128.00 | 2,124.00 | 2,128.00 | 1.9K |
| 14:10 | 2,128.00 | 2,134.00 | 2,128.00 | 2,134.00 | 4.2K |
| 14:15 | 2,132.00 | 2,134.00 | 2,129.00 | 2,129.00 | 2.5K |
| 14:20 | 2,129.00 | 2,129.00 | 2,123.00 | 2,124.00 | 4.2K |
| 14:25 | 2,122.00 | 2,125.00 | 2,120.00 | 2,125.00 | 3.6K |
| 14:30 | 2,123.00 | 2,124.00 | 2,122.00 | 2,122.00 | 1.5K |
| 14:35 | 2,125.00 | 2,126.00 | 2,124.00 | 2,124.00 | 2.3K |
| 14:40 | 2,122.00 | 2,124.00 | 2,122.00 | 2,123.00 | 2.3K |
| 14:45 | 2,123.00 | 2,125.00 | 2,123.00 | 2,124.00 | 3.0K |
| 14:50 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 1.8K |
| 14:55 | 2,122.00 | 2,126.00 | 2,122.00 | 2,126.00 | 4.6K |
| 15:00 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 1.4K |
| 15:05 | 2,124.00 | 2,124.00 | 2,123.00 | 2,124.00 | 2.3K |
| 15:10 | 2,125.00 | 2,126.00 | 2,124.00 | 2,126.00 | 1.7K |
| 15:15 | 2,124.00 | 2,126.00 | 2,122.00 | 2,123.00 | 4.0K |
| 15:20 | 2,122.00 | 2,124.00 | 2,116.00 | 2,116.00 | 18.2K |
| 15:30 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 18.9K |