3,035.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,503.00 | 2,518.00 | 2,460.00 | 2,460.00 | 96.6K |
| 09:05 | 2,461.00 | 2,461.00 | 2,432.00 | 2,460.00 | 32.7K |
| 09:10 | 2,460.00 | 2,476.00 | 2,453.00 | 2,464.00 | 10.9K |
| 09:15 | 2,460.00 | 2,472.00 | 2,456.00 | 2,458.00 | 11.7K |
| 09:20 | 2,455.00 | 2,460.00 | 2,449.00 | 2,449.00 | 22.9K |
| 09:25 | 2,451.00 | 2,458.00 | 2,448.00 | 2,448.00 | 14.8K |
| 09:30 | 2,446.00 | 2,447.00 | 2,438.00 | 2,440.00 | 30.9K |
| 09:35 | 2,440.00 | 2,450.00 | 2,440.00 | 2,448.00 | 5.2K |
| 09:40 | 2,450.00 | 2,450.00 | 2,445.00 | 2,448.00 | 4.2K |
| 09:45 | 2,446.00 | 2,451.00 | 2,445.00 | 2,450.00 | 5.6K |
| 09:50 | 2,449.00 | 2,449.00 | 2,433.00 | 2,435.00 | 17.7K |
| 09:55 | 2,435.00 | 2,437.00 | 2,427.00 | 2,429.00 | 22.6K |
| 10:00 | 2,428.00 | 2,430.00 | 2,414.00 | 2,418.00 | 19.3K |
| 10:05 | 2,420.00 | 2,430.00 | 2,420.00 | 2,427.00 | 5.3K |
| 10:10 | 2,430.00 | 2,431.00 | 2,423.00 | 2,423.00 | 8.3K |
| 10:15 | 2,423.00 | 2,429.00 | 2,423.00 | 2,429.00 | 4.5K |
| 10:20 | 2,429.00 | 2,432.00 | 2,427.00 | 2,428.00 | 4.7K |
| 10:25 | 2,430.00 | 2,430.00 | 2,419.00 | 2,419.00 | 13.1K |
| 10:30 | 2,419.00 | 2,423.00 | 2,416.00 | 2,418.00 | 6.2K |
| 10:35 | 2,416.00 | 2,421.00 | 2,416.00 | 2,417.00 | 7.6K |
| 10:40 | 2,417.00 | 2,420.00 | 2,411.00 | 2,412.00 | 10.4K |
| 10:45 | 2,411.00 | 2,414.00 | 2,409.00 | 2,410.00 | 6.6K |
| 10:50 | 2,410.00 | 2,411.00 | 2,406.00 | 2,409.00 | 6.5K |
| 10:55 | 2,409.00 | 2,413.00 | 2,409.00 | 2,410.00 | 2.3K |
| 11:00 | 2,409.00 | 2,409.00 | 2,402.00 | 2,403.00 | 8.8K |
| 11:05 | 2,403.00 | 2,404.00 | 2,401.00 | 2,404.00 | 6.1K |
| 11:10 | 2,402.00 | 2,403.00 | 2,402.00 | 2,403.00 | 2.7K |
| 11:15 | 2,402.00 | 2,402.00 | 2,392.00 | 2,393.00 | 59.0K |
| 11:20 | 2,394.00 | 2,403.00 | 2,393.00 | 2,403.00 | 11.1K |
| 11:25 | 2,400.00 | 2,403.00 | 2,395.00 | 2,403.00 | 4.4K |
| 11:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 28.7K |
| 12:30 | 2,400.00 | 2,410.00 | 2,398.00 | 2,402.00 | 21.5K |
| 12:35 | 2,411.00 | 2,416.00 | 2,406.00 | 2,412.00 | 9.4K |
| 12:40 | 2,413.00 | 2,420.00 | 2,413.00 | 2,418.00 | 5.1K |
| 12:45 | 2,417.00 | 2,420.00 | 2,414.00 | 2,418.00 | 2.8K |
| 12:50 | 2,416.00 | 2,416.00 | 2,410.00 | 2,413.00 | 5.5K |
| 12:55 | 2,415.00 | 2,422.00 | 2,412.00 | 2,420.00 | 4.3K |
| 13:00 | 2,421.00 | 2,421.00 | 2,417.00 | 2,417.00 | 2.7K |
| 13:05 | 2,417.00 | 2,420.00 | 2,417.00 | 2,420.00 | 1.6K |
| 13:10 | 2,420.00 | 2,421.00 | 2,417.00 | 2,417.00 | 2.6K |
| 13:15 | 2,419.00 | 2,421.00 | 2,418.00 | 2,421.00 | 1.6K |
| 13:20 | 2,420.00 | 2,421.00 | 2,420.00 | 2,421.00 | 1.1K |
| 13:25 | 2,421.00 | 2,429.00 | 2,420.00 | 2,429.00 | 3.6K |
| 13:30 | 2,429.00 | 2,430.00 | 2,416.00 | 2,419.00 | 6.0K |
| 13:35 | 2,420.00 | 2,420.00 | 2,417.00 | 2,418.00 | 1.6K |
| 13:40 | 2,417.00 | 2,417.00 | 2,415.00 | 2,416.00 | 6.0K |
| 13:45 | 2,414.00 | 2,419.00 | 2,412.00 | 2,416.00 | 3.0K |
| 13:50 | 2,416.00 | 2,420.00 | 2,414.00 | 2,414.00 | 2.4K |
| 13:55 | 2,412.00 | 2,413.00 | 2,403.00 | 2,405.00 | 7.1K |
| 14:00 | 2,407.00 | 2,407.00 | 2,401.00 | 2,401.00 | 5.0K |
| 14:05 | 2,402.00 | 2,404.00 | 2,399.00 | 2,399.00 | 8.9K |
| 14:10 | 2,399.00 | 2,403.00 | 2,398.00 | 2,400.00 | 4.3K |
| 14:15 | 2,399.00 | 2,401.00 | 2,399.00 | 2,400.00 | 3.8K |
| 14:20 | 2,403.00 | 2,407.00 | 2,403.00 | 2,404.00 | 5.0K |
| 14:25 | 2,406.00 | 2,409.00 | 2,406.00 | 2,406.00 | 2.2K |
| 14:30 | 2,406.00 | 2,406.00 | 2,400.00 | 2,401.00 | 6.3K |
| 14:35 | 2,401.00 | 2,402.00 | 2,400.00 | 2,401.00 | 1.9K |
| 14:40 | 2,401.00 | 2,405.00 | 2,400.00 | 2,404.00 | 3.6K |
| 14:45 | 2,404.00 | 2,406.00 | 2,404.00 | 2,404.00 | 1.6K |
| 14:50 | 2,405.00 | 2,405.00 | 2,401.00 | 2,402.00 | 2.2K |
| 14:55 | 2,402.00 | 2,404.00 | 2,402.00 | 2,403.00 | 2.7K |
| 15:00 | 2,404.00 | 2,404.00 | 2,399.00 | 2,400.00 | 11.2K |
| 15:05 | 2,400.00 | 2,401.00 | 2,399.00 | 2,400.00 | 3.0K |
| 15:10 | 2,400.00 | 2,402.00 | 2,400.00 | 2,402.00 | 3.3K |
| 15:15 | 2,400.00 | 2,403.00 | 2,400.00 | 2,401.00 | 9.5K |
| 15:20 | 2,400.00 | 2,401.00 | 2,398.00 | 2,398.00 | 12.0K |
| 15:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 45.2K |