3,030.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:05 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:25 | 3,290.00 | 3,295.00 | 3,280.00 | 3,295.00 | 0.0K |
| 09:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:55 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 10:00 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.0K |
| 10:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:20 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:50 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:55 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:05 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:15 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.2K |
| 11:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 11:35 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.0K |
| 11:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:50 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:55 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.0K |
| 12:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:05 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.1K |
| 12:10 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 12:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:55 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 13:10 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:30 | 3,305.00 | 3,315.00 | 3,305.00 | 3,315.00 | 0.0K |
| 13:35 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.1K |
| 13:50 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 13:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:10 | 3,315.00 | 3,325.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:15 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:25 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:35 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:40 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 14:50 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:10 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.1K |
| 15:15 | 3,335.00 | 3,335.00 | 3,325.00 | 3,330.00 | 0.0K |
| 15:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 15:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:30 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.0K |
| 15:35 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 15:40 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.0K |
| 15:55 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.0K |
| 16:00 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.0K |
| 16:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 16:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 16:30 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 0.0K |
| 16:35 | 3,335.00 | 3,335.00 | 3,315.00 | 3,315.00 | 0.0K |
| 16:40 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.0K |
| 16:45 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 0.1K |
| 17:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 17:05 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |