Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.49 41.49 41.49 41.49 4.9K
09:35 41.76 41.76 41.76 41.76 0.6K
09:39 42.06 42.10 42.03 42.10 1.8K
09:41 42.11 42.11 42.11 42.11 0.7K
09:43 41.83 41.83 41.83 41.83 1.1K
09:46 41.78 41.78 41.78 41.78 0.2K
09:48 42.00 42.00 42.00 42.00 0.7K
09:50 41.58 41.58 41.58 41.58 1.7K
09:52 41.71 41.71 41.71 41.71 2.8K
09:53 41.64 41.64 41.63 41.63 1.3K
09:57 41.67 41.67 41.50 41.50 0.9K
09:58 41.62 41.63 41.62 41.63 0.5K
09:59 41.85 41.85 41.85 41.85 1.7K
10:00 41.71 41.72 41.71 41.72 0.2K
10:01 41.71 41.71 41.71 41.71 0.3K
10:02 41.55 41.55 41.55 41.55 1.0K
10:03 41.50 41.50 41.50 41.50 0.4K
10:05 41.50 41.50 41.50 41.50 0.5K
10:06 41.50 41.50 41.50 41.50 0.1K
10:08 41.50 41.50 41.50 41.50 0.4K
10:09 41.45 41.45 41.45 41.45 0.4K
10:13 41.56 41.56 41.52 41.52 1.7K
10:14 41.52 41.52 41.52 41.52 0.4K
10:15 41.56 41.56 41.56 41.56 0.5K
10:17 41.52 41.52 41.52 41.52 0.4K
10:22 41.52 41.54 41.52 41.54 0.5K
10:23 41.60 41.60 41.60 41.60 0.8K
10:29 41.64 41.64 41.64 41.64 0.6K
10:32 41.69 41.69 41.69 41.69 0.4K
10:34 41.64 41.64 41.57 41.57 2.0K
10:35 41.58 41.73 41.58 41.73 1.2K
10:36 41.73 41.73 41.73 41.73 0.8K
10:39 41.80 41.80 41.80 41.80 0.7K
10:43 41.78 41.78 41.78 41.78 0.4K
10:46 41.71 41.71 41.71 41.71 1.1K
10:48 41.74 41.74 41.74 41.74 0.3K
10:50 41.75 41.75 41.75 41.75 0.1K
10:51 41.77 41.77 41.71 41.71 0.8K
10:52 41.75 41.80 41.75 41.80 1.7K
10:53 41.85 41.85 41.85 41.85 0.4K
10:57 41.85 41.85 41.85 41.85 0.2K
10:58 41.72 41.82 41.72 41.82 0.9K
10:59 41.68 41.68 41.68 41.68 0.2K
11:00 41.74 41.74 41.74 41.74 0.3K
11:02 41.74 41.74 41.74 41.74 0.3K
11:03 41.69 41.69 41.69 41.69 0.3K
11:04 41.74 41.74 41.74 41.74 0.3K
11:05 41.74 41.74 41.74 41.74 0.6K
11:06 41.74 41.74 41.74 41.74 0.4K
11:11 41.74 41.74 41.74 41.74 0.1K
11:12 41.74 41.74 41.74 41.74 0.2K
11:13 41.71 41.71 41.71 41.71 2.0K
11:14 41.69 41.69 41.69 41.69 0.1K
11:15 41.68 41.68 41.68 41.68 0.2K
11:16 41.66 41.66 41.66 41.66 1.2K
11:17 41.64 41.64 41.64 41.64 0.1K
11:18 41.57 41.66 41.57 41.66 0.4K
11:19 41.64 41.64 41.64 41.64 0.1K
11:20 41.64 41.64 41.64 41.64 0.4K
11:21 41.57 41.57 41.57 41.57 0.8K
11:23 41.60 41.60 41.58 41.58 1.4K
11:26 41.62 41.62 41.62 41.62 0.2K
11:28 41.62 41.62 41.62 41.62 0.3K
11:29 41.62 41.62 41.62 41.62 0.2K
11:30 41.62 41.62 41.62 41.62 0.3K
11:31 41.55 41.61 41.55 41.61 0.5K
11:34 41.62 41.62 41.62 41.62 0.3K
11:35 41.66 41.66 41.66 41.66 0.9K
11:36 41.63 41.63 41.63 41.63 1.3K
11:39 41.57 41.57 41.57 41.57 0.5K
11:44 41.64 41.64 41.64 41.64 1.7K
11:56 41.65 41.65 41.65 41.65 1.4K
11:58 41.59 41.59 41.59 41.59 0.3K
12:00 41.62 41.62 41.62 41.62 0.3K
12:02 41.65 41.65 41.65 41.65 0.5K
12:05 41.65 41.65 41.65 41.65 0.3K
12:08 41.65 41.65 41.65 41.65 0.4K
12:13 41.66 41.71 41.66 41.71 2.0K
12:17 41.71 41.71 41.71 41.71 0.3K
12:21 41.71 41.71 41.71 41.71 1.3K
12:32 41.72 41.72 41.72 41.72 0.1K
12:33 41.72 41.74 41.67 41.74 2.4K
12:38 41.68 41.68 41.68 41.68 0.1K
12:39 41.76 41.76 41.76 41.76 0.1K
12:40 41.73 41.73 41.73 41.73 0.3K
12:46 41.73 41.73 41.73 41.73 0.4K
12:49 41.73 41.73 41.73 41.73 0.2K
12:51 41.73 41.73 41.73 41.73 0.2K
12:53 41.79 41.80 41.79 41.80 3.9K
12:55 41.75 41.80 41.75 41.80 2.4K
13:00 41.76 41.76 41.76 41.76 1.7K
13:04 41.75 41.75 41.75 41.75 0.2K
13:06 41.75 41.75 41.75 41.75 0.9K
13:15 41.76 41.76 41.76 41.76 3.1K
13:17 41.76 41.79 41.76 41.79 1.6K
13:18 41.79 41.79 41.79 41.79 1.1K
13:22 41.89 41.89 41.89 41.89 2.5K
13:25 41.93 41.93 41.93 41.93 0.2K
13:26 41.96 41.96 41.96 41.96 0.9K
13:28 41.97 41.97 41.97 41.97 1.0K
13:30 41.96 41.96 41.96 41.96 0.3K
13:32 41.96 41.96 41.96 41.96 0.7K
13:33 41.96 41.96 41.96 41.96 0.3K
13:38 41.93 41.93 41.93 41.93 1.2K
13:42 41.92 41.92 41.92 41.92 1.5K
13:50 41.86 41.92 41.86 41.92 0.5K
13:52 41.96 41.96 41.96 41.96 0.9K
13:53 41.96 41.96 41.96 41.96 0.5K
13:55 41.99 41.99 41.97 41.97 0.5K
13:56 42.00 42.00 42.00 42.00 1.6K
13:58 42.00 42.00 42.00 42.00 1.8K
14:03 42.05 42.05 42.05 42.05 0.7K
14:07 42.06 42.06 42.01 42.01 2.2K
14:08 41.99 41.99 41.99 41.99 1.0K
14:10 42.01 42.01 42.01 42.01 0.2K
14:12 42.00 42.00 42.00 42.00 0.1K
14:13 41.91 41.91 41.86 41.86 3.0K
14:17 41.86 41.86 41.86 41.86 1.3K
14:20 41.82 41.82 41.82 41.82 0.6K
14:24 41.80 41.80 41.80 41.80 1.5K
14:28 41.87 41.93 41.87 41.93 1.0K
14:31 41.90 41.90 41.90 41.90 0.7K
14:35 41.96 41.96 41.96 41.96 0.8K
14:42 41.91 41.99 41.91 41.99 1.0K
14:45 41.90 41.90 41.90 41.90 1.2K
14:47 41.90 41.90 41.90 41.90 0.1K
14:48 41.92 41.94 41.92 41.94 1.4K
14:49 41.94 41.94 41.94 41.94 0.9K
14:51 42.04 42.04 42.04 42.04 2.7K
14:56 42.06 42.06 42.06 42.06 0.3K
14:57 42.06 42.06 42.06 42.06 1.4K
15:02 42.03 42.03 42.03 42.03 0.3K
15:03 42.03 42.06 42.03 42.06 0.2K
15:04 42.02 42.02 42.00 42.02 4.5K
15:05 42.05 42.06 42.05 42.06 2.0K
15:09 42.10 42.10 42.10 42.10 1.8K
15:12 42.10 42.10 42.10 42.10 0.6K
15:13 42.11 42.11 42.11 42.11 0.7K
15:15 42.09 42.09 42.09 42.09 0.1K
15:16 42.07 42.12 42.07 42.12 2.5K
15:23 42.01 42.06 42.01 42.06 0.5K
15:24 42.04 42.04 42.04 42.04 0.4K
15:25 42.06 42.06 42.06 42.06 0.4K
15:26 42.09 42.09 42.09 42.09 0.9K
15:27 42.06 42.06 42.06 42.06 0.2K
15:31 42.04 42.04 42.04 42.04 0.2K
15:32 42.06 42.08 42.06 42.08 0.9K
15:35 42.08 42.08 42.08 42.08 2.0K
15:36 42.07 42.07 42.02 42.02 2.1K
15:37 42.07 42.07 42.07 42.07 1.4K
15:39 42.01 42.01 41.95 41.95 1.9K
15:40 41.97 41.97 41.97 41.97 1.1K
15:41 41.96 41.96 41.96 41.96 1.9K
15:43 41.94 41.94 41.94 41.94 0.6K
15:44 41.94 41.94 41.94 41.94 0.1K
15:45 41.94 41.97 41.94 41.97 2.8K
15:46 41.97 41.98 41.97 41.98 0.6K
15:47 41.97 41.97 41.96 41.96 1.9K
15:48 41.96 41.97 41.96 41.97 0.4K
15:49 41.97 41.97 41.95 41.95 2.4K
15:50 42.06 42.07 42.04 42.07 4.7K
15:51 42.05 42.05 41.99 42.00 4.2K
15:52 42.02 42.02 42.02 42.02 0.9K
15:53 42.03 42.03 42.03 42.03 1.2K
15:54 42.04 42.04 42.04 42.04 0.5K
15:55 42.04 42.10 42.04 42.10 2.9K
15:56 42.10 42.11 42.10 42.11 1.7K
15:57 42.11 42.13 42.10 42.10 2.2K
15:58 42.12 42.12 42.08 42.08 8.2K
15:59 42.11 42.11 42.08 42.08 6.4K
16:00 42.08 42.08 42.08 42.08 54.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据